Setubandhan Infrastructure Limited (SETUINFRA)
INR 0.49
(-3.92%)
INR 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 0.9 | 0.9 | 0.9 | 0.9 | 32.16 Thousand |
| 08 May, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 30.54 Thousand |
| 02 May, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 8125.00 |
| 24 Apr, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 12.12 Thousand |
| 13 Apr, 2023 | 1.15 | 1.2 | 1.1 | 1.1 | 68.57 Thousand |
| 12 Apr, 2023 | 1.1 | 1.15 | 1.1 | 1.15 | 92.58 Thousand |
| 11 Apr, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 31.35 Thousand |
| 10 Apr, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 71.85 Thousand |
| 05 Apr, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 25.93 Thousand |
| 03 Apr, 2023 | 0.95 | 0.95 | 0.9 | 0.9 | 35.92 Thousand |
SEYAIND
SFL
SGIL
SERVOTECH
SESHAPAPER
SETCO