Setubandhan Infrastructure Limited (SETUINFRA)

INR 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.65 0.7 0.65 0.7 233.81 Thousand
13 Nov, 2023 0.7 0.7 0.7 0.7 81.73 Thousand
06 Nov, 2023 0.8 0.8 0.75 0.75 1825.00
30 Oct, 2023 0.8 0.85 0.75 0.8 176.63 Thousand
23 Oct, 2023 0.8 0.9 0.8 0.8 279.18 Thousand
16 Oct, 2023 0.85 0.85 0.85 0.85 7405.00
09 Oct, 2023 0.9 0.9 0.8 0.9 626.27 Thousand
06 Oct, 2023 0.85 0.85 0.85 0.85 39.49 Thousand
05 Oct, 2023 0.8 0.8 0.8 0.8 46.54 Thousand
04 Oct, 2023 0.75 0.75 0.75 0.75 51.1 Thousand