Setubandhan Infrastructure Limited (SETUINFRA)

INR 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 0.9 0.9 0.9 0.9 65.41 Thousand
07 Feb, 2024 0.95 0.95 0.95 0.95 528.51 Thousand
06 Feb, 2024 0.9 0.9 0.9 0.9 678.56 Thousand
05 Feb, 2024 0.85 0.85 0.85 0.85 129.43 Thousand
02 Feb, 2024 0.8 0.8 0.8 0.8 117.98 Thousand
01 Feb, 2024 0.75 0.75 0.75 0.75 22.22 Thousand
29 Jan, 2024 0.65 0.7 0.6 0.7 479.18 Thousand
23 Jan, 2024 0.7 0.7 0.65 0.65 551.03 Thousand
15 Jan, 2024 0.7 0.75 0.7 0.7 107.8 Thousand
08 Jan, 2024 0.75 0.8 0.7 0.75 514.45 Thousand