Setubandhan Infrastructure Limited (SETUINFRA)

INR 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 0.8 0.8 0.8 0.8 156.59 Thousand
03 Apr, 2024 0.75 0.75 0.7 0.75 147.45 Thousand
02 Apr, 2024 0.7 0.7 0.65 0.7 136.4 Thousand
01 Apr, 2024 0.65 0.65 0.55 0.65 972.43 Thousand
26 Mar, 2024 0.6 0.6 0.6 0.6 147.83 Thousand
18 Mar, 2024 0.65 0.65 0.65 0.65 75.29 Thousand
11 Mar, 2024 0.7 0.7 0.7 0.7 21.67 Thousand
04 Mar, 2024 0.75 0.75 0.75 0.75 10.55 Thousand
26 Feb, 2024 0.8 0.8 0.8 0.8 17.98 Thousand
19 Feb, 2024 0.85 0.85 0.85 0.85 13.28 Thousand