Setubandhan Infrastructure Limited (SETUINFRA)

INR 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.75 0.75 0.75 0.75 43.37 Thousand
03 Jun, 2024 0.7 0.7 0.7 0.7 119.52 Thousand
27 May, 2024 0.6 0.65 0.55 0.65 216.64 Thousand
21 May, 2024 0.7 0.7 0.6 0.6 129.47 Thousand
13 May, 2024 0.65 0.7 0.6 0.65 24.95 Thousand
06 May, 2024 0.65 0.75 0.65 0.65 205.69 Thousand
29 Apr, 2024 0.7 0.7 0.7 0.7 62.8 Thousand
22 Apr, 2024 0.75 0.75 0.75 0.75 12.42 Thousand
15 Apr, 2024 0.8 0.8 0.8 0.8 55.41 Thousand
05 Apr, 2024 0.85 0.85 0.8 0.85 445.7 Thousand