Setubandhan Infrastructure Limited (SETUINFRA)

INR 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.85 0.86 0.79 0.81 251.17 Thousand
07 Aug, 2024 0.85 0.85 0.79 0.84 257.43 Thousand
06 Aug, 2024 0.81 0.81 0.81 0.81 33.63 Thousand
05 Aug, 2024 0.78 0.78 0.78 0.78 152.55 Thousand
02 Aug, 2024 0.75 0.75 0.75 0.75 29.04 Thousand
01 Aug, 2024 0.72 0.72 0.72 0.72 62.83 Thousand
29 Jul, 2024 0.69 0.76 0.69 0.69 579.04 Thousand
22 Jul, 2024 0.77 0.77 0.73 0.73 86.65 Thousand
15 Jul, 2024 0.82 0.82 0.77 0.77 69.43 Thousand
08 Jul, 2024 0.87 0.87 0.82 0.82 24.07 Thousand