Setubandhan Infrastructure Limited (SETUINFRA)
INR 0.49
(-3.92%)
INR 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.11 | 1.11 | 1.1 | 1.11 | 153.84 Thousand |
| 05 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 260.17 Thousand |
| 04 Sep, 2024 | 0.97 | 1.01 | 0.92 | 1.01 | 161 Thousand |
| 03 Sep, 2024 | 0.97 | 0.97 | 0.9 | 0.97 | 131.3 Thousand |
| 02 Sep, 2024 | 0.91 | 0.94 | 0.91 | 0.93 | 88.64 Thousand |
| 30 Aug, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 27.61 Thousand |
| 29 Aug, 2024 | 0.82 | 0.86 | 0.82 | 0.86 | 177.91 Thousand |
| 28 Aug, 2024 | 0.85 | 0.86 | 0.81 | 0.82 | 158.26 Thousand |
| 27 Aug, 2024 | 0.85 | 0.85 | 0.82 | 0.82 | 33.67 Thousand |
| 26 Aug, 2024 | 0.87 | 0.87 | 0.81 | 0.83 | 81.4 Thousand |
SEYAIND
SFL
SGIL
SERVOTECH
SESHAPAPER
SETCO