Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 176.7 | 193.9 | 175.7 | 181.0 | 80.1 Thousand |
| 17 Mar, 2022 | 200.7 | 200.7 | 183.2 | 184.9 | 60.44 Thousand |
| 16 Mar, 2022 | 195.9 | 195.9 | 188.0 | 192.5 | 16.21 Thousand |
| 15 Mar, 2022 | 189.6 | 197.5 | 186.0 | 187.6 | 38.87 Thousand |
| 14 Mar, 2022 | 199.9 | 204.0 | 186.0 | 189.7 | 38.13 Thousand |
| 11 Mar, 2022 | 201.3 | 205.8 | 193.3 | 195.3 | 28.04 Thousand |
| 10 Mar, 2022 | 200.0 | 205.6 | 190.1 | 201.3 | 162.56 Thousand |
| 09 Mar, 2022 | 194.4 | 200.0 | 184.3 | 196.0 | 180.3 Thousand |
| 08 Mar, 2022 | 199.3 | 199.3 | 183.0 | 191.6 | 116.62 Thousand |
| 07 Mar, 2022 | 205.6 | 205.6 | 187.1 | 191.8 | 172.48 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT