Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 190.0 | 195.5 | 184.0 | 193.9 | 746.72 Thousand |
| 01 Apr, 2022 | 180.0 | 190.0 | 178.0 | 186.2 | 593.58 Thousand |
| 31 Mar, 2022 | 185.9 | 186.0 | 175.1 | 182.9 | 533.57 Thousand |
| 30 Mar, 2022 | 183.0 | 187.9 | 174.2 | 182.3 | 581.2 Thousand |
| 29 Mar, 2022 | 183.7 | 183.7 | 167.7 | 179.4 | 587.92 Thousand |
| 28 Mar, 2022 | 188.7 | 188.7 | 174.4 | 176.5 | 212.66 Thousand |
| 25 Mar, 2022 | 180.0 | 185.9 | 176.0 | 183.5 | 56.97 Thousand |
| 24 Mar, 2022 | 190.0 | 190.0 | 177.6 | 184.9 | 28.63 Thousand |
| 23 Mar, 2022 | 187.6 | 187.6 | 177.0 | 185.4 | 28.91 Thousand |
| 22 Mar, 2022 | 185.9 | 188.2 | 176.7 | 184.1 | 37.49 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT