Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 178.0 | 178.0 | 167.0 | 174.9 | 559.93 Thousand |
| 04 May, 2022 | 169.9 | 175.7 | 164.5 | 171.0 | 632.61 Thousand |
| 02 May, 2022 | 154.2 | 167.4 | 154.2 | 167.4 | 566.89 Thousand |
| 29 Apr, 2022 | 162.1 | 167.8 | 159.1 | 159.5 | 619.06 Thousand |
| 28 Apr, 2022 | 164.1 | 172.3 | 154.7 | 162.1 | 672.24 Thousand |
| 27 Apr, 2022 | 183.7 | 183.7 | 165.6 | 170.4 | 617.21 Thousand |
| 26 Apr, 2022 | 180.3 | 193.0 | 172.3 | 177.3 | 561.26 Thousand |
| 25 Apr, 2022 | 209.0 | 209.0 | 180.1 | 180.1 | 547.88 Thousand |
| 22 Apr, 2022 | 203.6 | 203.6 | 185.0 | 200.1 | 604.91 Thousand |
| 21 Apr, 2022 | 201.8 | 203.9 | 183.1 | 199.3 | 624.67 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT