Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 175.1 | 203.7 | 175.1 | 199.0 | 728.42 Thousand |
| 19 Apr, 2022 | 194.9 | 196.5 | 184.1 | 187.4 | 539.54 Thousand |
| 18 Apr, 2022 | 199.8 | 204.0 | 176.0 | 194.9 | 652.89 Thousand |
| 13 Apr, 2022 | 197.5 | 203.8 | 187.4 | 193.4 | 459.29 Thousand |
| 12 Apr, 2022 | 184.0 | 199.3 | 180.9 | 193.5 | 719.78 Thousand |
| 11 Apr, 2022 | 166.0 | 183.7 | 164.1 | 181.2 | 608.67 Thousand |
| 08 Apr, 2022 | 181.6 | 184.0 | 164.0 | 167.0 | 588.96 Thousand |
| 07 Apr, 2022 | 194.0 | 194.0 | 178.5 | 181.6 | 556.73 Thousand |
| 06 Apr, 2022 | 192.0 | 198.0 | 190.1 | 193.4 | 739.81 Thousand |
| 05 Apr, 2022 | 203.0 | 203.0 | 192.0 | 199.6 | 583.05 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT