Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 223.9 | 226.0 | 206.0 | 218.1 | 188.86 Thousand |
| 16 Feb, 2022 | 219.7 | 219.7 | 199.6 | 215.3 | 80.2 Thousand |
| 15 Feb, 2022 | 204.2 | 217.8 | 204.2 | 210.1 | 160.75 Thousand |
| 14 Feb, 2022 | 215.0 | 215.0 | 214.9 | 214.9 | 33.71 Thousand |
| 11 Feb, 2022 | 213.6 | 229.9 | 213.2 | 226.2 | 169.71 Thousand |
| 10 Feb, 2022 | 239.8 | 242.0 | 221.2 | 224.4 | 70.01 Thousand |
| 09 Feb, 2022 | 234.0 | 239.6 | 216.9 | 232.8 | 348.8 Thousand |
| 08 Feb, 2022 | 228.5 | 228.5 | 227.5 | 228.2 | 202.2 Thousand |
| 07 Feb, 2022 | 217.7 | 217.7 | 217.7 | 217.7 | 97.98 Thousand |
| 04 Feb, 2022 | 207.9 | 210.0 | 200.0 | 207.4 | 247.12 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT