Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 166.5 | 183.9 | 166.5 | 183.9 | 1.01 Million |
| 18 Jan, 2022 | 175.2 | 175.2 | 175.2 | 175.2 | 426.05 Thousand |
| 17 Jan, 2022 | 184.4 | 184.4 | 184.4 | 184.4 | 251.28 Thousand |
| 14 Jan, 2022 | 194.1 | 194.1 | 194.1 | 194.1 | 78.65 Thousand |
| 13 Jan, 2022 | 204.3 | 204.3 | 204.3 | 204.3 | 32.72 Thousand |
| 12 Jan, 2022 | 223.1 | 223.1 | 201.9 | 215.0 | 2.8 Million |
| 11 Jan, 2022 | 212.5 | 212.5 | 212.5 | 212.5 | 114.42 Thousand |
| 10 Jan, 2022 | 202.4 | 202.4 | 202.4 | 202.4 | 169.4 Thousand |
| 07 Jan, 2022 | 192.8 | 192.8 | 192.8 | 192.8 | 206.98 Thousand |
| 06 Jan, 2022 | 183.7 | 183.7 | 181.0 | 183.7 | 369.68 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT