Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 46.0 46.0 46.0 46.0 40 Thousand
17 Nov, 2020 46.4 46.4 46.4 46.4 -
14 Nov, 2020 46.4 46.4 46.4 46.4 20 Thousand
13 Nov, 2020 46.0 46.0 46.0 46.0 -
12 Nov, 2020 46.0 46.0 46.0 46.0 -
11 Nov, 2020 46.0 46.0 46.0 46.0 -
10 Nov, 2020 46.0 46.0 46.0 46.0 -
09 Nov, 2020 46.0 46.0 46.0 46.0 -
06 Nov, 2020 46.0 46.0 46.0 46.0 20 Thousand
05 Nov, 2020 47.6 47.6 47.6 47.6 -