Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 42.0 42.0 42.0 42.0 -
02 Dec, 2020 42.0 42.0 42.0 42.0 20 Thousand
01 Dec, 2020 44.0 44.0 44.0 44.0 -
27 Nov, 2020 44.0 44.0 44.0 44.0 20 Thousand
26 Nov, 2020 46.0 46.0 46.0 46.0 -
25 Nov, 2020 46.0 46.0 46.0 46.0 -
24 Nov, 2020 46.0 46.0 46.0 46.0 -
23 Nov, 2020 46.0 46.0 46.0 46.0 -
20 Nov, 2020 46.0 46.0 46.0 46.0 -
19 Nov, 2020 46.0 46.0 46.0 46.0 -