Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 47.6 47.6 47.6 47.6 -
03 Nov, 2020 47.2 47.6 47.2 47.6 60 Thousand
02 Nov, 2020 45.4 45.8 45.4 45.8 60 Thousand
30 Oct, 2020 44.0 44.0 44.0 44.0 -
29 Oct, 2020 44.0 44.0 44.0 44.0 -
28 Oct, 2020 44.0 44.0 44.0 44.0 -
27 Oct, 2020 44.0 44.0 44.0 44.0 -
26 Oct, 2020 44.0 44.0 44.0 44.0 -
23 Oct, 2020 44.0 44.0 44.0 44.0 -
22 Oct, 2020 44.0 44.0 44.0 44.0 -