Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 43.6 43.6 43.6 43.6 -
16 Dec, 2020 43.6 43.6 43.6 43.6 -
15 Dec, 2020 43.6 43.6 43.6 43.6 -
14 Dec, 2020 43.6 43.6 43.6 43.6 40 Thousand
11 Dec, 2020 43.6 43.6 43.6 43.6 -
10 Dec, 2020 42.0 43.6 42.0 43.6 40 Thousand
09 Dec, 2020 38.0 41.8 38.0 41.8 40 Thousand
08 Dec, 2020 39.9 39.9 39.9 39.9 40 Thousand
07 Dec, 2020 42.0 42.0 42.0 42.0 -
04 Dec, 2020 42.0 42.0 42.0 42.0 -