Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 157.0 159.7 154.95 156.8 960.21 Thousand
24 Dec, 2021 159.85 159.85 155.6 157.35 775.01 Thousand
23 Dec, 2021 163.05 163.4 157.4 158.4 1.04 Million
22 Dec, 2021 161.0 164.95 160.05 161.9 1.17 Million
21 Dec, 2021 159.7 163.25 157.35 159.5 1.64 Million
20 Dec, 2021 155.0 159.7 150.6 157.6 2.86 Million
17 Dec, 2021 166.0 166.65 157.7 158.65 2.66 Million
16 Dec, 2021 176.8 177.8 165.6 166.85 4.23 Million
15 Dec, 2021 179.5 180.5 174.15 174.8 2.01 Million
14 Dec, 2021 174.85 182.3 172.8 179.1 4.91 Million