Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 172.55 172.95 160.5 162.4 1.81 Million
21 Jan, 2022 177.8 178.4 171.0 172.65 1.36 Million
20 Jan, 2022 181.65 181.7 177.2 179.15 1.05 Million
19 Jan, 2022 175.0 182.7 171.55 180.85 2.86 Million
18 Jan, 2022 189.0 189.0 173.2 175.1 3.67 Million
17 Jan, 2022 202.0 203.0 185.55 187.45 7.11 Million
14 Jan, 2022 187.0 193.0 187.0 191.7 4.66 Million
13 Jan, 2022 185.65 194.8 182.6 189.85 12.9 Million
12 Jan, 2022 164.45 184.9 164.3 184.05 18.5 Million
11 Jan, 2022 166.0 168.2 162.2 163.1 1.13 Million