Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 158.4 | 161.75 | 154.0 | 156.0 | 777.07 Thousand |
| 07 Feb, 2022 | 161.9 | 163.2 | 158.2 | 159.0 | 725.51 Thousand |
| 04 Feb, 2022 | 163.8 | 165.0 | 159.3 | 160.85 | 1.06 Million |
| 03 Feb, 2022 | 165.0 | 166.4 | 162.2 | 162.75 | 789.85 Thousand |
| 02 Feb, 2022 | 163.6 | 168.2 | 163.6 | 164.8 | 860.88 Thousand |
| 01 Feb, 2022 | 162.45 | 164.95 | 161.5 | 163.55 | 577.03 Thousand |
| 31 Jan, 2022 | 168.45 | 168.55 | 161.0 | 161.7 | 1.06 Million |
| 28 Jan, 2022 | 164.8 | 170.7 | 164.45 | 165.1 | 945.27 Thousand |
| 27 Jan, 2022 | 165.55 | 168.0 | 162.45 | 163.35 | 837.82 Thousand |
| 25 Jan, 2022 | 160.05 | 170.0 | 158.4 | 167.55 | 1.42 Million |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3