Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 167.0 167.8 164.0 165.55 1.15 Million
07 Jan, 2022 171.5 173.45 165.0 165.55 2.15 Million
06 Jan, 2022 166.0 172.4 164.55 170.15 1.89 Million
05 Jan, 2022 166.25 169.4 163.4 167.9 1.94 Million
04 Jan, 2022 163.7 168.9 162.5 166.6 1.77 Million
03 Jan, 2022 161.8 166.9 161.75 162.65 1.92 Million
31 Dec, 2021 162.0 163.8 160.2 160.95 520.42 Thousand
30 Dec, 2021 161.4 164.3 160.5 160.9 574.99 Thousand
29 Dec, 2021 163.75 164.25 160.35 161.15 596.27 Thousand
28 Dec, 2021 157.65 165.9 157.65 162.8 2 Million