Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 181.25 184.0 173.85 175.45 4.15 Million
10 Dec, 2021 171.0 185.0 168.6 181.25 18.88 Million
09 Dec, 2021 172.0 179.4 161.25 171.0 38.73 Million
08 Dec, 2021 156.0 173.9 156.0 170.15 3.23 Million
07 Dec, 2021 155.4 158.7 154.25 155.9 595.34 Thousand
06 Dec, 2021 161.45 162.3 153.15 154.25 1.16 Million
03 Dec, 2021 154.85 163.5 153.3 161.45 3.99 Million
02 Dec, 2021 154.35 158.45 151.35 153.0 1.38 Million
01 Dec, 2021 153.45 154.95 150.5 152.9 908.85 Thousand
30 Nov, 2021 150.9 157.8 150.9 151.65 1.37 Million