Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 154.2 156.0 144.75 150.9 1.91 Million
26 Nov, 2021 162.9 166.0 155.65 156.3 1.94 Million
25 Nov, 2021 169.3 170.0 161.65 162.5 2.58 Million
24 Nov, 2021 182.0 182.0 171.0 171.75 1.56 Million
23 Nov, 2021 173.1 183.0 170.05 179.7 573.01 Thousand
22 Nov, 2021 177.1 178.7 169.75 172.5 891.6 Thousand
18 Nov, 2021 182.05 183.25 175.55 177.25 649.24 Thousand
17 Nov, 2021 181.0 184.4 181.0 182.05 369.76 Thousand
16 Nov, 2021 182.0 183.5 181.15 182.05 350.59 Thousand
15 Nov, 2021 182.4 185.35 180.0 181.2 885.48 Thousand