Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 201.0 206.65 195.0 202.9 1.68 Million
27 Oct, 2021 179.2 207.9 179.2 203.2 7.46 Million
26 Oct, 2021 180.7 186.8 179.35 180.7 1.13 Million
25 Oct, 2021 188.85 188.85 176.95 179.85 981.3 Thousand
22 Oct, 2021 195.55 197.0 184.1 185.7 1.97 Million
21 Oct, 2021 206.7 208.75 192.45 195.2 1.48 Million
20 Oct, 2021 210.1 211.65 203.0 205.1 616.92 Thousand
19 Oct, 2021 216.35 217.9 208.1 209.2 731.11 Thousand
18 Oct, 2021 222.4 222.55 214.25 214.85 653.55 Thousand
14 Oct, 2021 222.9 226.65 220.0 220.65 754.83 Thousand