Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 203.0 | 207.7 | 198.0 | 203.3 | 1.38 Million |
| 28 Sep, 2021 | 209.2 | 210.0 | 202.0 | 203.95 | 1.17 Million |
| 27 Sep, 2021 | 218.0 | 220.05 | 200.25 | 207.7 | 1.12 Million |
| 24 Sep, 2021 | 219.4 | 224.0 | 215.6 | 216.9 | 1.21 Million |
| 23 Sep, 2021 | 217.0 | 219.8 | 216.05 | 218.0 | 761.38 Thousand |
| 22 Sep, 2021 | 210.0 | 222.8 | 208.1 | 213.6 | 1.66 Million |
| 21 Sep, 2021 | 214.0 | 218.55 | 206.5 | 208.55 | 997.77 Thousand |
| 20 Sep, 2021 | 218.0 | 225.4 | 213.8 | 214.75 | 833.81 Thousand |
| 17 Sep, 2021 | 228.0 | 228.9 | 218.0 | 218.8 | 1.07 Million |
| 16 Sep, 2021 | 233.95 | 234.3 | 226.5 | 227.25 | 794.59 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3