Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 235.95 | 238.0 | 232.05 | 233.15 | 698.25 Thousand |
| 14 Sep, 2021 | 234.5 | 238.5 | 233.5 | 235.65 | 671.38 Thousand |
| 13 Sep, 2021 | 239.6 | 239.6 | 231.65 | 232.5 | 415.55 Thousand |
| 09 Sep, 2021 | 227.9 | 239.7 | 227.05 | 236.15 | 1.22 Million |
| 08 Sep, 2021 | 228.9 | 231.1 | 227.05 | 227.9 | 429.74 Thousand |
| 07 Sep, 2021 | 231.4 | 231.85 | 227.0 | 228.1 | 370.65 Thousand |
| 06 Sep, 2021 | 234.0 | 235.0 | 230.1 | 231.3 | 428.35 Thousand |
| 03 Sep, 2021 | 233.3 | 238.4 | 232.3 | 233.3 | 749.97 Thousand |
| 02 Sep, 2021 | 232.25 | 233.8 | 230.05 | 231.85 | 532.24 Thousand |
| 01 Sep, 2021 | 230.25 | 237.1 | 229.2 | 231.65 | 798.59 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3