Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 252.45 | 252.45 | 242.1 | 244.25 | 1.11 Million |
| 13 Aug, 2021 | 264.95 | 266.6 | 250.0 | 252.65 | 2.71 Million |
| 12 Aug, 2021 | 235.15 | 269.9 | 235.15 | 265.7 | 7.54 Million |
| 11 Aug, 2021 | 247.0 | 254.35 | 224.4 | 239.4 | 13.29 Million |
| 10 Aug, 2021 | 290.0 | 291.0 | 276.3 | 280.45 | 812.2 Thousand |
| 09 Aug, 2021 | 292.0 | 295.8 | 285.55 | 287.9 | 794.88 Thousand |
| 06 Aug, 2021 | 283.9 | 295.9 | 283.5 | 289.1 | 1.23 Million |
| 05 Aug, 2021 | 286.0 | 287.95 | 279.0 | 283.9 | 597.28 Thousand |
| 04 Aug, 2021 | 288.1 | 292.75 | 280.9 | 285.15 | 714.56 Thousand |
| 03 Aug, 2021 | 289.35 | 292.4 | 283.8 | 288.1 | 1 Million |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3