Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 291.3 307.2 285.05 303.45 4.35 Million
15 Jul, 2021 279.95 292.7 275.9 288.1 5.59 Million
14 Jul, 2021 272.5 273.25 266.5 267.6 752.6 Thousand
13 Jul, 2021 272.1 273.8 268.2 269.15 483.96 Thousand
12 Jul, 2021 275.0 277.8 269.4 270.65 678.43 Thousand
09 Jul, 2021 275.0 279.0 272.6 273.65 687.27 Thousand
08 Jul, 2021 276.9 283.95 273.7 275.05 851.47 Thousand
07 Jul, 2021 282.4 282.4 272.1 277.25 1.12 Million
06 Jul, 2021 288.0 290.3 279.1 280.85 879.92 Thousand
05 Jul, 2021 287.85 292.7 285.3 287.8 1.08 Million