Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 274.95 | 276.6 | 260.3 | 268.9 | 506.96 Thousand |
| 17 Jun, 2021 | 269.95 | 275.6 | 268.95 | 272.3 | 458.28 Thousand |
| 16 Jun, 2021 | 277.0 | 279.4 | 268.1 | 269.95 | 510.6 Thousand |
| 15 Jun, 2021 | 267.6 | 280.0 | 266.85 | 276.25 | 942.86 Thousand |
| 14 Jun, 2021 | 272.9 | 273.95 | 263.05 | 266.6 | 480.82 Thousand |
| 11 Jun, 2021 | 274.7 | 274.9 | 270.0 | 271.9 | 303.3 Thousand |
| 10 Jun, 2021 | 274.5 | 277.45 | 270.85 | 272.55 | 315.17 Thousand |
| 09 Jun, 2021 | 281.0 | 282.8 | 272.4 | 273.25 | 554.76 Thousand |
| 08 Jun, 2021 | 279.45 | 284.0 | 275.0 | 279.65 | 926.98 Thousand |
| 07 Jun, 2021 | 261.9 | 279.8 | 261.85 | 277.25 | 1.08 Million |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3