Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 263.9 | 265.8 | 258.5 | 260.05 | 552.62 Thousand |
| 03 Jun, 2021 | 268.0 | 269.0 | 261.95 | 263.9 | 463.64 Thousand |
| 02 Jun, 2021 | 268.25 | 271.0 | 262.85 | 264.7 | 617.22 Thousand |
| 01 Jun, 2021 | 279.8 | 279.95 | 266.45 | 270.15 | 613.77 Thousand |
| 31 May, 2021 | 271.5 | 282.15 | 270.05 | 277.3 | 636.63 Thousand |
| 28 May, 2021 | 277.95 | 279.45 | 269.0 | 269.95 | 596.66 Thousand |
| 27 May, 2021 | 276.0 | 281.95 | 274.55 | 277.2 | 319.04 Thousand |
| 26 May, 2021 | 278.0 | 280.0 | 274.0 | 274.8 | 341.3 Thousand |
| 25 May, 2021 | 283.9 | 284.7 | 277.45 | 277.8 | 570.15 Thousand |
| 24 May, 2021 | 275.5 | 283.75 | 274.2 | 281.25 | 821.6 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3