Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 273.0 | 275.65 | 270.0 | 272.9 | 469.06 Thousand |
| 20 May, 2021 | 275.0 | 278.0 | 270.0 | 271.95 | 410.23 Thousand |
| 19 May, 2021 | 275.25 | 280.6 | 274.1 | 274.85 | 452.71 Thousand |
| 18 May, 2021 | 271.0 | 282.0 | 270.25 | 276.3 | 810.19 Thousand |
| 17 May, 2021 | 261.0 | 270.35 | 260.0 | 268.25 | 853.39 Thousand |
| 14 May, 2021 | 270.9 | 276.55 | 253.35 | 256.55 | 1.56 Million |
| 12 May, 2021 | 287.5 | 289.45 | 268.0 | 268.8 | 1.28 Million |
| 11 May, 2021 | 285.95 | 293.0 | 285.0 | 286.7 | 425.43 Thousand |
| 10 May, 2021 | 293.1 | 293.1 | 286.05 | 287.0 | 573.29 Thousand |
| 07 May, 2021 | 292.45 | 299.0 | 288.05 | 290.55 | 814.34 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3