Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 252.0 | 271.0 | 249.7 | 264.2 | 765.58 Thousand |
| 20 Apr, 2021 | 257.95 | 260.0 | 252.1 | 253.45 | 344 Thousand |
| 19 Apr, 2021 | 246.0 | 261.2 | 244.1 | 253.8 | 623.06 Thousand |
| 16 Apr, 2021 | 252.35 | 259.0 | 250.5 | 255.85 | 437.62 Thousand |
| 15 Apr, 2021 | 246.8 | 256.9 | 245.55 | 250.15 | 461.27 Thousand |
| 13 Apr, 2021 | 246.5 | 252.85 | 241.3 | 246.45 | 952.12 Thousand |
| 12 Apr, 2021 | 263.0 | 267.0 | 243.8 | 245.15 | 1 Million |
| 09 Apr, 2021 | 266.5 | 276.3 | 266.1 | 267.9 | 445.74 Thousand |
| 08 Apr, 2021 | 275.0 | 279.0 | 267.0 | 269.0 | 1.39 Million |
| 07 Apr, 2021 | 249.4 | 269.9 | 249.0 | 266.05 | 2.23 Million |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3