Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 225.0 232.8 214.5 228.15 524.11 Thousand
18 Mar, 2021 234.75 238.5 222.5 224.05 434.09 Thousand
17 Mar, 2021 223.95 239.45 223.05 232.05 1.03 Million
16 Mar, 2021 223.25 230.0 221.0 222.9 255.58 Thousand
15 Mar, 2021 235.65 235.65 221.75 223.25 696.57 Thousand
12 Mar, 2021 241.8 243.0 233.0 233.9 360.09 Thousand
10 Mar, 2021 238.3 242.0 233.0 239.95 360.48 Thousand
09 Mar, 2021 244.0 244.5 234.15 237.05 292.62 Thousand
08 Mar, 2021 235.5 240.75 233.0 238.35 458.49 Thousand
05 Mar, 2021 242.0 243.95 231.1 232.5 429.84 Thousand