Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 249.95 | 253.4 | 243.7 | 246.7 | 389.88 Thousand |
| 17 Feb, 2021 | 249.0 | 254.0 | 247.15 | 248.45 | 350.92 Thousand |
| 16 Feb, 2021 | 250.0 | 252.9 | 245.45 | 248.6 | 478.76 Thousand |
| 15 Feb, 2021 | 253.4 | 256.8 | 243.8 | 248.4 | 639.7 Thousand |
| 12 Feb, 2021 | 250.05 | 260.0 | 247.3 | 251.2 | 1.21 Million |
| 11 Feb, 2021 | 249.05 | 250.0 | 240.0 | 248.4 | 666.47 Thousand |
| 10 Feb, 2021 | 239.7 | 265.0 | 239.5 | 246.7 | 2.21 Million |
| 09 Feb, 2021 | 234.0 | 239.3 | 227.0 | 233.5 | 646.67 Thousand |
| 08 Feb, 2021 | 237.8 | 238.45 | 231.0 | 232.3 | 518.76 Thousand |
| 05 Feb, 2021 | 235.25 | 238.55 | 229.0 | 235.05 | 637.08 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3