Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 240.1 | 248.0 | 240.1 | 242.8 | 251.22 Thousand |
| 03 Mar, 2021 | 245.3 | 248.85 | 241.0 | 243.1 | 284.24 Thousand |
| 02 Mar, 2021 | 248.0 | 249.0 | 242.2 | 243.6 | 313.53 Thousand |
| 01 Mar, 2021 | 241.8 | 249.0 | 239.7 | 246.95 | 358.11 Thousand |
| 26 Feb, 2021 | 240.05 | 244.65 | 238.0 | 239.1 | 324.53 Thousand |
| 25 Feb, 2021 | 237.4 | 248.8 | 237.0 | 245.95 | 404.45 Thousand |
| 24 Feb, 2021 | 232.5 | 237.7 | 227.05 | 235.15 | 293.99 Thousand |
| 23 Feb, 2021 | 243.0 | 245.0 | 228.95 | 233.0 | 481.53 Thousand |
| 22 Feb, 2021 | 246.0 | 246.5 | 233.6 | 241.25 | 594.89 Thousand |
| 19 Feb, 2021 | 245.9 | 249.4 | 243.1 | 245.75 | 479.17 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3