Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 236.7 | 244.4 | 226.65 | 232.95 | 2.14 Million |
| 03 Feb, 2021 | 220.4 | 236.5 | 219.0 | 232.3 | 1.61 Million |
| 02 Feb, 2021 | 216.7 | 223.25 | 213.75 | 218.65 | 648.87 Thousand |
| 01 Feb, 2021 | 210.6 | 217.45 | 205.0 | 215.2 | 562.05 Thousand |
| 29 Jan, 2021 | 214.8 | 217.0 | 208.1 | 209.75 | 489.58 Thousand |
| 28 Jan, 2021 | 208.0 | 216.5 | 208.0 | 211.55 | 606.4 Thousand |
| 27 Jan, 2021 | 215.0 | 215.95 | 207.15 | 211.95 | 621.71 Thousand |
| 25 Jan, 2021 | 222.5 | 223.3 | 206.0 | 216.05 | 1.24 Million |
| 22 Jan, 2021 | 220.3 | 229.8 | 218.95 | 220.9 | 2 Million |
| 21 Jan, 2021 | 221.0 | 226.0 | 218.0 | 222.05 | 1.31 Million |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3