Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 181.8 188.8 176.5 184.05 1.68 Million
05 Jan, 2021 180.0 186.5 179.1 181.0 1.37 Million
04 Jan, 2021 171.0 181.9 169.1 180.65 2.61 Million
01 Jan, 2021 171.3 171.3 169.2 169.95 200.81 Thousand
31 Dec, 2020 170.5 172.0 169.1 169.55 397.95 Thousand
30 Dec, 2020 169.6 170.4 168.3 169.75 303.88 Thousand
29 Dec, 2020 171.4 172.2 168.8 169.6 789.33 Thousand
28 Dec, 2020 172.0 172.8 168.3 170.1 462.7 Thousand
24 Dec, 2020 174.1 176.0 169.45 170.9 689.49 Thousand
23 Dec, 2020 168.95 177.3 167.05 173.45 1.1 Million