Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 162.9 168.1 152.65 166.95 930.93 Thousand
21 Dec, 2020 174.7 175.6 151.0 159.85 1.64 Million
18 Dec, 2020 172.0 172.4 165.15 170.15 707.88 Thousand
17 Dec, 2020 173.8 179.0 169.0 171.4 2.1 Million
16 Dec, 2020 172.5 174.5 169.1 172.6 683.25 Thousand
15 Dec, 2020 167.25 172.0 164.0 171.4 598.14 Thousand
14 Dec, 2020 172.45 172.45 165.8 167.55 659.41 Thousand
11 Dec, 2020 174.6 174.6 169.7 170.7 823.62 Thousand
10 Dec, 2020 170.2 175.0 164.5 174.05 969.76 Thousand
09 Dec, 2020 174.85 175.0 169.0 170.2 633.48 Thousand