Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 162.4 163.4 156.1 158.15 788.36 Thousand
20 Nov, 2020 159.4 166.8 158.25 162.1 1.58 Million
19 Nov, 2020 150.15 164.55 150.15 158.2 3.52 Million
18 Nov, 2020 151.2 153.9 149.85 152.85 572.4 Thousand
17 Nov, 2020 155.0 155.0 151.0 151.9 523.02 Thousand
14 Nov, 2020 151.85 153.4 151.8 152.65 211.17 Thousand
13 Nov, 2020 149.0 151.2 148.5 150.5 352.8 Thousand
12 Nov, 2020 150.0 152.55 148.05 150.45 605.51 Thousand
11 Nov, 2020 146.0 149.85 146.0 149.5 515.99 Thousand
10 Nov, 2020 153.65 154.7 144.65 145.5 972.52 Thousand