Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 170.25 | 177.25 | 167.75 | 174.0 | 3.31 Million |
| 07 Dec, 2020 | 160.0 | 171.9 | 159.6 | 168.6 | 3.58 Million |
| 04 Dec, 2020 | 160.95 | 163.95 | 158.6 | 160.0 | 876.73 Thousand |
| 03 Dec, 2020 | 162.5 | 164.3 | 159.0 | 160.1 | 598 Thousand |
| 02 Dec, 2020 | 159.65 | 165.6 | 158.3 | 161.85 | 1.28 Million |
| 01 Dec, 2020 | 155.65 | 161.6 | 153.5 | 158.75 | 962.24 Thousand |
| 27 Nov, 2020 | 154.2 | 157.85 | 153.5 | 155.65 | 663.43 Thousand |
| 26 Nov, 2020 | 152.95 | 156.8 | 151.7 | 153.25 | 626.36 Thousand |
| 25 Nov, 2020 | 156.7 | 156.9 | 151.65 | 152.75 | 666.12 Thousand |
| 24 Nov, 2020 | 158.9 | 159.65 | 154.65 | 155.65 | 926.88 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3