Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 157.0 157.0 150.0 153.3 1.01 Million
06 Nov, 2020 148.95 154.7 142.7 151.95 2.08 Million
05 Nov, 2020 143.9 150.0 143.4 148.35 569.69 Thousand
04 Nov, 2020 144.0 145.85 141.5 143.3 489.84 Thousand
03 Nov, 2020 139.8 145.5 139.0 144.3 670.62 Thousand
02 Nov, 2020 142.85 142.85 136.85 138.2 479.82 Thousand
30 Oct, 2020 144.35 146.55 138.6 141.8 640.52 Thousand
29 Oct, 2020 147.0 147.7 143.05 143.65 497.99 Thousand
28 Oct, 2020 148.5 152.0 147.6 148.1 668.66 Thousand
27 Oct, 2020 148.2 149.8 145.95 148.3 507.71 Thousand