Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 156.7 158.5 148.1 152.95 993.33 Thousand
09 Oct, 2020 159.3 162.75 154.1 155.6 1.29 Million
08 Oct, 2020 166.45 168.7 156.6 158.5 1.6 Million
07 Oct, 2020 161.3 168.75 159.1 165.8 3.11 Million
06 Oct, 2020 157.8 161.9 154.05 160.45 1.51 Million
05 Oct, 2020 159.0 162.4 155.7 156.4 1.1 Million
01 Oct, 2020 154.8 158.65 153.9 156.05 946.89 Thousand
30 Sep, 2020 155.0 157.25 152.25 153.7 957.95 Thousand
29 Sep, 2020 161.0 161.7 155.55 156.85 2.45 Million
28 Sep, 2020 147.6 162.75 146.6 158.6 3.49 Million