Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 140.8 | 146.8 | 138.0 | 145.6 | 1.69 Million |
| 10 Sep, 2020 | 138.9 | 143.6 | 138.45 | 140.8 | 1.11 Million |
| 09 Sep, 2020 | 137.2 | 139.5 | 133.2 | 137.85 | 1.4 Million |
| 08 Sep, 2020 | 140.4 | 148.9 | 138.1 | 140.4 | 4.69 Million |
| 07 Sep, 2020 | 136.0 | 144.45 | 134.0 | 140.25 | 3.93 Million |
| 04 Sep, 2020 | 129.0 | 138.8 | 128.1 | 133.95 | 2.03 Million |
| 03 Sep, 2020 | 130.0 | 132.5 | 129.05 | 130.0 | 310.98 Thousand |
| 02 Sep, 2020 | 128.0 | 133.0 | 128.0 | 131.5 | 551.49 Thousand |
| 01 Sep, 2020 | 129.75 | 132.0 | 123.15 | 127.75 | 839.03 Thousand |
| 31 Aug, 2020 | 135.5 | 136.3 | 121.95 | 129.7 | 1.41 Million |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3