Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 134.6 137.9 126.55 132.65 1.39 Million
13 Aug, 2020 131.9 139.35 131.5 136.9 2.36 Million
12 Aug, 2020 133.05 134.7 128.4 130.7 1.31 Million
11 Aug, 2020 142.35 143.4 133.6 134.95 1.71 Million
10 Aug, 2020 141.2 145.55 136.0 142.5 2.51 Million
07 Aug, 2020 134.4 143.7 133.2 140.3 3.94 Million
06 Aug, 2020 123.5 138.7 122.55 134.2 4.68 Million
05 Aug, 2020 127.8 129.65 121.65 123.55 1.21 Million
04 Aug, 2020 124.45 129.4 123.9 127.0 1.15 Million
03 Aug, 2020 123.8 131.5 122.2 123.85 3.48 Million