Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 109.0 111.5 106.5 107.4 2.55 Million
16 Jul, 2020 104.4 110.3 102.5 108.55 3.07 Million
15 Jul, 2020 104.0 110.8 102.0 104.35 3.08 Million
14 Jul, 2020 104.45 105.6 98.3 102.8 3.31 Million
13 Jul, 2020 93.65 109.0 92.3 104.85 6.11 Million
10 Jul, 2020 93.25 94.3 92.3 92.75 502.29 Thousand
09 Jul, 2020 94.0 94.8 93.1 93.55 382.92 Thousand
08 Jul, 2020 94.5 95.5 92.35 93.25 1.07 Million
07 Jul, 2020 96.0 96.65 93.15 94.1 1.17 Million
06 Jul, 2020 94.95 95.95 92.85 95.25 1 Million