Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 96.4 97.25 94.0 94.65 733 Thousand
02 Jul, 2020 97.0 98.7 94.0 95.2 2.74 Million
01 Jul, 2020 92.0 98.0 91.65 96.65 2.52 Million
30 Jun, 2020 92.4 92.85 90.3 91.65 1.46 Million
29 Jun, 2020 91.5 92.9 88.7 91.6 1.43 Million
26 Jun, 2020 95.35 96.3 90.55 91.5 786.52 Thousand
25 Jun, 2020 96.5 99.85 94.1 94.5 2.72 Million
24 Jun, 2020 94.95 99.5 90.6 95.95 3.08 Million
23 Jun, 2020 86.65 95.75 86.2 93.05 3.47 Million
22 Jun, 2020 88.75 89.0 86.0 86.1 974.15 Thousand