Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 118.3 126.2 115.2 122.6 6.09 Million
30 Jul, 2020 115.1 119.45 114.0 117.4 3.12 Million
29 Jul, 2020 115.95 120.25 113.6 114.8 2.47 Million
28 Jul, 2020 112.95 117.45 112.3 115.1 1.27 Million
27 Jul, 2020 115.75 115.85 109.55 111.7 1.28 Million
24 Jul, 2020 112.8 117.4 109.15 115.3 2.56 Million
23 Jul, 2020 104.5 117.85 104.0 113.9 5.26 Million
22 Jul, 2020 107.25 107.7 103.4 104.3 1.22 Million
21 Jul, 2020 110.05 110.7 106.0 106.6 1.11 Million
20 Jul, 2020 108.2 111.45 107.65 108.75 1.55 Million