Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 135.1 136.4 133.15 134.65 856.93 Thousand
27 Aug, 2020 134.85 136.7 133.1 134.2 1.26 Million
26 Aug, 2020 132.4 138.7 131.25 134.4 3.39 Million
25 Aug, 2020 133.0 133.85 129.6 131.0 882.14 Thousand
24 Aug, 2020 132.0 135.3 131.55 132.9 1.23 Million
21 Aug, 2020 131.5 132.7 128.5 130.95 1.34 Million
20 Aug, 2020 131.0 133.0 128.75 131.0 1.51 Million
19 Aug, 2020 134.1 135.0 118.95 129.5 2.67 Million
18 Aug, 2020 135.2 136.25 133.25 133.9 544.61 Thousand
17 Aug, 2020 135.75 136.2 132.65 135.45 605.96 Thousand