Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 144.45 148.0 140.7 146.3 1.09 Million
24 Sep, 2020 148.8 148.8 141.6 142.65 1.17 Million
23 Sep, 2020 148.4 152.0 145.0 150.4 2.12 Million
22 Sep, 2020 140.8 147.0 129.2 143.45 1.99 Million
21 Sep, 2020 150.0 152.8 137.1 139.7 1.48 Million
18 Sep, 2020 149.2 154.15 148.0 151.25 2.01 Million
17 Sep, 2020 152.35 155.25 146.7 147.95 1.85 Million
16 Sep, 2020 153.0 154.95 150.05 154.15 1.79 Million
15 Sep, 2020 153.5 155.4 150.35 153.2 2.54 Million
14 Sep, 2020 148.5 157.8 147.5 152.15 3.65 Million