Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 155.2 155.2 147.1 149.3 902.65 Thousand
23 Oct, 2020 154.0 157.25 153.65 154.45 698.32 Thousand
22 Oct, 2020 156.0 156.7 151.15 153.6 897.4 Thousand
21 Oct, 2020 149.25 156.4 149.25 154.25 1.06 Million
20 Oct, 2020 148.25 150.0 145.55 149.05 555.19 Thousand
19 Oct, 2020 149.6 150.85 146.05 148.1 609.92 Thousand
16 Oct, 2020 150.0 153.5 147.8 149.5 648.43 Thousand
15 Oct, 2020 155.0 157.5 148.0 149.2 976.73 Thousand
14 Oct, 2020 153.45 155.9 150.3 153.95 636.39 Thousand
13 Oct, 2020 152.9 157.7 151.25 153.65 718.28 Thousand